United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.75 | 5.82 | 5.56 | 5.56 | 5443.00 |
| 18 Oct, 2024 | 5.97 | 6.0 | 5.71 | 5.76 | 10.42 Thousand |
| 17 Oct, 2024 | 5.98 | 6.05 | 5.81 | 5.96 | 20.13 Thousand |
| 16 Oct, 2024 | 5.89 | 6.13 | 5.86 | 6.03 | 23.78 Thousand |
| 15 Oct, 2024 | 5.7 | 5.82 | 5.7 | 5.82 | 8161.00 |
| 14 Oct, 2024 | 5.75 | 5.8 | 5.62 | 5.8 | 5618.00 |
| 11 Oct, 2024 | 5.85 | 5.85 | 5.65 | 5.75 | 13.48 Thousand |
| 10 Oct, 2024 | 5.42 | 5.73 | 5.42 | 5.64 | 11.99 Thousand |
| 09 Oct, 2024 | 5.51 | 5.8 | 5.51 | 5.55 | 21.36 Thousand |
| 08 Oct, 2024 | 5.73 | 5.77 | 5.4 | 5.52 | 18.63 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO