United Homes Group, Inc. (UHG)
USD 2.01
(5.24%)
USD 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 6.68 | 6.99 | 6.68 | 6.84 | 4480.00 |
| 30 Apr, 2024 | 6.75 | 6.75 | 6.61 | 6.68 | 30.11 Thousand |
| 29 Apr, 2024 | 6.73 | 6.85 | 6.51 | 6.69 | 15.55 Thousand |
| 26 Apr, 2024 | 6.59 | 6.75 | 6.45 | 6.69 | 3898.00 |
| 25 Apr, 2024 | 6.25 | 6.4 | 6.25 | 6.4 | 4083.00 |
| 24 Apr, 2024 | 6.27 | 6.4 | 6.25 | 6.33 | 167 Thousand |
| 23 Apr, 2024 | 6.48 | 6.49 | 6.25 | 6.35 | 126.94 Thousand |
| 22 Apr, 2024 | 6.4 | 6.5 | 6.37 | 6.41 | 22.73 Thousand |
| 19 Apr, 2024 | 6.3 | 6.48 | 6.28 | 6.35 | 16.31 Thousand |
| 18 Apr, 2024 | 6.43 | 6.43 | 6.31 | 6.31 | 27.04 Thousand |
BKG
RDBRIL
TCNRF
2154
CLTS
ROTS