United Homes Group, Inc. (UHG)
USD 2.01
(5.24%)
USD 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.61 | 7.1 | 6.54 | 6.79 | 7432.00 |
| 01 Apr, 2024 | 6.98 | 7.1 | 6.77 | 6.8 | 10.96 Thousand |
| 28 Mar, 2024 | 7.16 | 7.65 | 6.99 | 6.99 | 17.63 Thousand |
| 27 Mar, 2024 | 6.99 | 7.22 | 6.99 | 7.21 | 18.81 Thousand |
| 26 Mar, 2024 | 6.84 | 7.0 | 6.65 | 6.73 | 16.66 Thousand |
| 25 Mar, 2024 | 7.18 | 7.18 | 6.64 | 6.64 | 18.33 Thousand |
| 22 Mar, 2024 | 7.0 | 7.33 | 6.95 | 6.96 | 4839.00 |
| 21 Mar, 2024 | 7.31 | 7.31 | 6.95 | 7.28 | 5199.00 |
| 20 Mar, 2024 | 6.95 | 7.21 | 6.95 | 7.06 | 3876.00 |
| 19 Mar, 2024 | 6.75 | 7.36 | 6.75 | 6.85 | 4514.00 |
BKG
RDBRIL
TCNRF
2154
CLTS
ROTS