United Homes Group, Inc. (UHG)
USD 2.01
(5.24%)
USD 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.87 | 7.23 | 6.76 | 6.84 | 16.5 Thousand |
| 15 Mar, 2024 | 6.75 | 6.94 | 6.75 | 6.94 | 20.83 Thousand |
| 14 Mar, 2024 | 7.23 | 7.23 | 6.75 | 6.82 | 12.74 Thousand |
| 13 Mar, 2024 | 7.46 | 7.48 | 7.02 | 7.46 | 9831.00 |
| 12 Mar, 2024 | 6.88 | 7.43 | 6.87 | 7.24 | 15.52 Thousand |
| 11 Mar, 2024 | 7.1 | 7.27 | 6.77 | 7.0 | 12.58 Thousand |
| 08 Mar, 2024 | 6.97 | 7.16 | 6.54 | 7.07 | 9009.00 |
| 07 Mar, 2024 | 6.7 | 7.02 | 6.7 | 6.97 | 11.67 Thousand |
| 06 Mar, 2024 | 7.24 | 7.24 | 6.85 | 7.09 | 5773.00 |
| 05 Mar, 2024 | 6.98 | 7.14 | 6.98 | 6.98 | 5408.00 |
BKG
RDBRIL
TCNRF
2154
CLTS
ROTS