United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.6 | 5.93 | 5.37 | 5.46 | 34.67 Thousand |
| 06 Sep, 2024 | 5.8 | 5.83 | 5.6 | 5.65 | 20.44 Thousand |
| 05 Sep, 2024 | 6.05 | 6.24 | 5.91 | 5.92 | 7628.00 |
| 04 Sep, 2024 | 5.72 | 6.14 | 5.59 | 6.14 | 11.83 Thousand |
| 03 Sep, 2024 | 5.99 | 6.01 | 5.74 | 5.8 | 6308.00 |
| 30 Aug, 2024 | 6.08 | 6.09 | 6.08 | 6.09 | 2138.00 |
| 29 Aug, 2024 | 5.89 | 6.05 | 5.89 | 6.05 | 18.12 Thousand |
| 28 Aug, 2024 | 6.03 | 6.04 | 5.68 | 5.86 | 9903.00 |
| 27 Aug, 2024 | 6.4 | 6.5 | 6.27 | 6.27 | 5799.00 |
| 26 Aug, 2024 | 6.34 | 6.69 | 6.26 | 6.43 | 59.42 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO