United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.04 | 6.04 | 5.71 | 5.71 | 7189.00 |
| 08 Aug, 2024 | 6.2 | 6.2 | 5.7 | 5.96 | 6123.00 |
| 07 Aug, 2024 | 5.65 | 6.03 | 5.63 | 5.75 | 19.55 Thousand |
| 06 Aug, 2024 | 5.6 | 5.8 | 5.6 | 5.75 | 11.16 Thousand |
| 05 Aug, 2024 | 5.56 | 6.36 | 5.5 | 5.6 | 26.45 Thousand |
| 02 Aug, 2024 | 6.19 | 6.19 | 5.67 | 5.68 | 11.56 Thousand |
| 01 Aug, 2024 | 6.35 | 6.35 | 6.04 | 6.11 | 10.66 Thousand |
| 31 Jul, 2024 | 5.86 | 6.39 | 5.65 | 6.21 | 25.97 Thousand |
| 30 Jul, 2024 | 5.87 | 6.09 | 5.76 | 5.99 | 8348.00 |
| 29 Jul, 2024 | 5.76 | 5.92 | 5.68 | 5.85 | 22.16 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO