United Homes Group, Inc. (UHG)
USD 2.01
(5.24%)
USD 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 6.96 | 7.53 | 6.74 | 6.84 | 22.28 Thousand |
| 16 Feb, 2024 | 6.92 | 7.7 | 6.7 | 6.96 | 11.13 Thousand |
| 15 Feb, 2024 | 7.21 | 7.21 | 6.85 | 6.86 | 11.94 Thousand |
| 14 Feb, 2024 | 6.91 | 7.18 | 6.76 | 7.18 | 5878.00 |
| 13 Feb, 2024 | 7.0 | 7.32 | 6.92 | 6.92 | 21.37 Thousand |
| 12 Feb, 2024 | 7.63 | 7.67 | 7.07 | 7.17 | 14.12 Thousand |
| 09 Feb, 2024 | 7.83 | 7.83 | 7.4 | 7.41 | 5795.00 |
| 08 Feb, 2024 | 6.89 | 7.35 | 6.89 | 7.35 | 7492.00 |
| 07 Feb, 2024 | 7.31 | 7.31 | 6.85 | 7.02 | 12.66 Thousand |
| 06 Feb, 2024 | 7.07 | 7.55 | 6.6 | 7.55 | 18.03 Thousand |
BKG
RDBRIL
TCNRF
2154
CLTS
ROTS