United Homes Group, Inc. (UHG)
USD 2.01
(5.24%)
USD 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.59 | 8.13 | 7.08 | 7.44 | 24.29 Thousand |
| 01 Feb, 2024 | 7.71 | 7.85 | 7.5 | 7.85 | 4646.00 |
| 31 Jan, 2024 | 7.73 | 8.04 | 7.52 | 7.52 | 8575.00 |
| 30 Jan, 2024 | 8.0 | 8.3 | 7.73 | 7.73 | 18.39 Thousand |
| 29 Jan, 2024 | 8.25 | 8.25 | 7.75 | 7.97 | 5073.00 |
| 26 Jan, 2024 | 7.99 | 8.52 | 7.99 | 8.17 | 5932.00 |
| 25 Jan, 2024 | 8.14 | 8.5 | 8.01 | 8.11 | 5867.00 |
| 24 Jan, 2024 | 8.33 | 8.33 | 7.87 | 8.12 | 10.01 Thousand |
| 23 Jan, 2024 | 7.98 | 8.06 | 7.77 | 7.81 | 4956.00 |
| 22 Jan, 2024 | 8.13 | 8.19 | 7.81 | 8.16 | 4350.00 |
BKG
RDBRIL
TCNRF
2154
CLTS
ROTS