United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.25 | 6.6 | 6.0 | 6.3 | 11.93 Thousand |
| 26 Jun, 2024 | 5.75 | 6.39 | 5.75 | 6.28 | 9722.00 |
| 25 Jun, 2024 | 5.45 | 5.93 | 5.45 | 5.72 | 17.35 Thousand |
| 24 Jun, 2024 | 5.91 | 6.09 | 5.09 | 5.45 | 47.72 Thousand |
| 21 Jun, 2024 | 5.94 | 6.32 | 5.78 | 5.78 | 24.23 Thousand |
| 20 Jun, 2024 | 5.94 | 6.78 | 5.94 | 6.12 | 22.69 Thousand |
| 18 Jun, 2024 | 7.15 | 7.42 | 5.91 | 5.96 | 24.06 Thousand |
| 17 Jun, 2024 | 7.13 | 7.74 | 6.1 | 6.84 | 26.22 Thousand |
| 14 Jun, 2024 | 7.05 | 7.45 | 7.0 | 7.06 | 16.13 Thousand |
| 13 Jun, 2024 | 6.78 | 7.8 | 6.61 | 7.21 | 70.76 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO