United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.23 | 6.94 | 6.01 | 6.54 | 50.72 Thousand |
| 11 Jun, 2024 | 5.83 | 5.91 | 5.45 | 5.73 | 20.87 Thousand |
| 10 Jun, 2024 | 5.89 | 6.0 | 5.78 | 5.83 | 8155.00 |
| 07 Jun, 2024 | 5.92 | 6.0 | 5.68 | 5.82 | 6246.00 |
| 06 Jun, 2024 | 5.98 | 5.98 | 5.84 | 5.95 | 7294.00 |
| 05 Jun, 2024 | 5.71 | 5.93 | 5.66 | 5.84 | 14.5 Thousand |
| 04 Jun, 2024 | 5.7 | 5.7 | 5.5 | 5.62 | 5978.00 |
| 03 Jun, 2024 | 5.61 | 5.7 | 5.55 | 5.68 | 7259.00 |
| 31 May, 2024 | 5.39 | 5.6 | 5.39 | 5.55 | 9550.00 |
| 30 May, 2024 | 5.35 | 5.44 | 5.17 | 5.36 | 7005.00 |
UHGWW
UK
UKOMW
UFPT
UG
UGRO