United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.35 | 5.39 | 5.21 | 5.3 | 10.79 Thousand |
| 28 May, 2024 | 5.54 | 5.6 | 5.38 | 5.38 | 10.49 Thousand |
| 24 May, 2024 | 5.19 | 5.45 | 5.12 | 5.38 | 10.99 Thousand |
| 23 May, 2024 | 5.68 | 5.77 | 5.24 | 5.26 | 23.75 Thousand |
| 22 May, 2024 | 5.65 | 5.84 | 5.57 | 5.76 | 14.79 Thousand |
| 21 May, 2024 | 5.25 | 5.82 | 5.12 | 5.61 | 51.6 Thousand |
| 20 May, 2024 | 5.67 | 5.67 | 5.24 | 5.25 | 47.39 Thousand |
| 17 May, 2024 | 6.08 | 6.42 | 5.5 | 5.76 | 55.06 Thousand |
| 16 May, 2024 | 6.1 | 6.25 | 5.93 | 6.01 | 21.6 Thousand |
| 15 May, 2024 | 6.4 | 6.4 | 5.89 | 5.93 | 71.45 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO