United Homes Group, Inc. (UHG)
USD 2.01
(5.24%)
USD 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.0 | 7.36 | 6.82 | 6.99 | 16.4 Thousand |
| 07 Nov, 2023 | 6.71 | 7.34 | 6.71 | 6.91 | 13.46 Thousand |
| 06 Nov, 2023 | 7.0 | 7.13 | 6.82 | 6.82 | 12.87 Thousand |
| 03 Nov, 2023 | 6.99 | 7.75 | 6.84 | 7.19 | 43.5 Thousand |
| 02 Nov, 2023 | 6.64 | 7.35 | 6.64 | 6.86 | 33.27 Thousand |
| 01 Nov, 2023 | 6.9 | 6.95 | 6.54 | 6.6 | 9506.00 |
| 31 Oct, 2023 | 6.54 | 6.77 | 6.54 | 6.7 | 8653.00 |
| 30 Oct, 2023 | 6.23 | 6.59 | 6.23 | 6.59 | 7892.00 |
| 27 Oct, 2023 | 6.12 | 6.4 | 6.12 | 6.26 | 6443.00 |
| 26 Oct, 2023 | 6.5 | 6.7 | 6.13 | 6.21 | 18.44 Thousand |
BKG
RDBRIL
TCNRF
2154
CLTS
ROTS