USD 2.01
(5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 6.99 | 7.75 | 6.84 | 7.19 | 43.5 Thousand |
02 Nov, 2023 | 6.64 | 7.35 | 6.64 | 6.86 | 33.27 Thousand |
01 Nov, 2023 | 6.9 | 6.95 | 6.54 | 6.6 | 9506.00 |
31 Oct, 2023 | 6.54 | 6.77 | 6.54 | 6.7 | 8653.00 |
30 Oct, 2023 | 6.23 | 6.59 | 6.23 | 6.59 | 7892.00 |
27 Oct, 2023 | 6.12 | 6.4 | 6.12 | 6.26 | 6443.00 |
26 Oct, 2023 | 6.5 | 6.7 | 6.13 | 6.21 | 18.44 Thousand |
25 Oct, 2023 | 7.09 | 7.09 | 6.41 | 6.47 | 104.15 Thousand |
24 Oct, 2023 | 6.62 | 7.31 | 6.62 | 6.93 | 13.37 Thousand |
23 Oct, 2023 | 7.46 | 7.67 | 6.6 | 6.62 | 80.49 Thousand |
BKG
RDBRIL
TCNRF
2154
CLTS
ROTS