United Homes Group, Inc. (UHG)

USD 2.01

(5.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 6.99 7.75 6.84 7.19 43.5 Thousand
02 Nov, 2023 6.64 7.35 6.64 6.86 33.27 Thousand
01 Nov, 2023 6.9 6.95 6.54 6.6 9506.00
31 Oct, 2023 6.54 6.77 6.54 6.7 8653.00
30 Oct, 2023 6.23 6.59 6.23 6.59 7892.00
27 Oct, 2023 6.12 6.4 6.12 6.26 6443.00
26 Oct, 2023 6.5 6.7 6.13 6.21 18.44 Thousand
25 Oct, 2023 7.09 7.09 6.41 6.47 104.15 Thousand
24 Oct, 2023 6.62 7.31 6.62 6.93 13.37 Thousand
23 Oct, 2023 7.46 7.67 6.6 6.62 80.49 Thousand