United Homes Group, Inc. (UHG)
USD 2.01
(5.24%)
USD 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.87 | 6.13 | 5.87 | 5.91 | 4676.00 |
| 13 Oct, 2023 | 6.18 | 6.18 | 5.5 | 5.74 | 7677.00 |
| 12 Oct, 2023 | 5.99 | 6.08 | 5.9 | 5.96 | 4460.00 |
| 11 Oct, 2023 | 6.35 | 6.35 | 6.05 | 6.05 | 2462.00 |
| 10 Oct, 2023 | 5.6 | 6.53 | 5.6 | 6.05 | 29.64 Thousand |
| 09 Oct, 2023 | 6.22 | 6.22 | 5.83 | 5.93 | 8734.00 |
| 06 Oct, 2023 | 5.77 | 6.39 | 5.6 | 6.26 | 11.3 Thousand |
| 05 Oct, 2023 | 5.69 | 5.97 | 5.5 | 5.68 | 16.54 Thousand |
| 04 Oct, 2023 | 5.63 | 5.72 | 5.16 | 5.61 | 44.25 Thousand |
| 03 Oct, 2023 | 5.25 | 5.35 | 5.06 | 5.27 | 9427.00 |
BKG
RDBRIL
TCNRF
2154
CLTS
ROTS