United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.35 | 6.35 | 6.2 | 6.35 | 35.9 Thousand |
| 11 Jul, 2024 | 6.12 | 6.35 | 6.12 | 6.33 | 56.27 Thousand |
| 10 Jul, 2024 | 6.1 | 6.15 | 6.01 | 6.13 | 35.17 Thousand |
| 09 Jul, 2024 | 5.82 | 6.14 | 5.82 | 5.92 | 7771.00 |
| 08 Jul, 2024 | 5.73 | 6.15 | 5.5 | 6.14 | 25.12 Thousand |
| 05 Jul, 2024 | 5.6 | 6.03 | 5.58 | 5.63 | 29.34 Thousand |
| 03 Jul, 2024 | 5.81 | 6.15 | 5.56 | 5.8 | 18.69 Thousand |
| 02 Jul, 2024 | 5.55 | 6.15 | 5.55 | 5.87 | 15.15 Thousand |
| 01 Jul, 2024 | 5.67 | 6.31 | 5.51 | 5.71 | 19.66 Thousand |
| 28 Jun, 2024 | 6.5 | 6.51 | 5.69 | 5.69 | 143.05 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO