United Homes Group, Inc. (UHG)
USD 2.01
(5.24%)
USD 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.34 | 7.34 | 6.97 | 7.07 | 8489.00 |
| 29 Feb, 2024 | 7.23 | 7.23 | 6.95 | 6.98 | 4661.00 |
| 28 Feb, 2024 | 6.7 | 7.08 | 6.7 | 6.9 | 8805.00 |
| 27 Feb, 2024 | 7.05 | 7.28 | 6.83 | 6.91 | 4892.00 |
| 26 Feb, 2024 | 7.05 | 7.5 | 7.04 | 7.16 | 3982.00 |
| 23 Feb, 2024 | 7.04 | 7.5 | 7.04 | 7.11 | 6924.00 |
| 22 Feb, 2024 | 6.69 | 7.22 | 6.61 | 7.22 | 8797.00 |
| 21 Feb, 2024 | 6.85 | 7.32 | 6.53 | 6.9 | 11.74 Thousand |
| 20 Feb, 2024 | 6.96 | 7.53 | 6.74 | 6.84 | 22.28 Thousand |
| 16 Feb, 2024 | 6.92 | 7.7 | 6.7 | 6.96 | 11.13 Thousand |
BKG
RDBRIL
TCNRF
2154
CLTS
ROTS