United Homes Group, Inc. (UHG)

USD 4.05

(-8.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 6.77 6.93 6.77 6.81 5039.00
03 May, 2024 6.79 7.12 6.79 6.92 7361.00
02 May, 2024 6.86 6.95 6.75 6.76 28.24 Thousand
01 May, 2024 6.68 6.99 6.68 6.84 4480.00
30 Apr, 2024 6.75 6.75 6.61 6.68 30.11 Thousand
29 Apr, 2024 6.73 6.85 6.51 6.69 15.55 Thousand
26 Apr, 2024 6.59 6.75 6.45 6.69 3898.00
25 Apr, 2024 6.25 6.4 6.25 6.4 4083.00
24 Apr, 2024 6.27 6.4 6.25 6.33 167 Thousand
23 Apr, 2024 6.48 6.49 6.25 6.35 126.94 Thousand