United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.29 | 3.54 | 3.21 | 3.45 | 67.76 Thousand |
| 17 Mar, 2025 | 3.51 | 3.52 | 3.27 | 3.31 | 65.2 Thousand |
| 14 Mar, 2025 | 3.36 | 3.38 | 3.14 | 3.36 | 76.5 Thousand |
| 13 Mar, 2025 | 3.33 | 3.6 | 3.27 | 3.28 | 73.38 Thousand |
| 12 Mar, 2025 | 3.79 | 3.79 | 3.36 | 3.38 | 29.2 Thousand |
| 11 Mar, 2025 | 3.71 | 3.71 | 3.48 | 3.57 | 45.03 Thousand |
| 10 Mar, 2025 | 3.79 | 3.83 | 3.43 | 3.77 | 54.43 Thousand |
| 07 Mar, 2025 | 3.75 | 4.02 | 3.49 | 3.87 | 39.04 Thousand |
| 06 Mar, 2025 | 3.8 | 3.83 | 3.56 | 3.61 | 22.48 Thousand |
| 05 Mar, 2025 | 3.32 | 3.99 | 3.32 | 3.86 | 86.04 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO