United Homes Group, Inc. (UHG)
USD 4.05
(-8.37%)
USD 4.05
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.15 | 7.42 | 5.91 | 5.96 | 21.39 Thousand |
| 17 Jun, 2024 | 7.13 | 7.74 | 6.1 | 6.84 | 26.22 Thousand |
| 14 Jun, 2024 | 7.05 | 7.45 | 7.0 | 7.06 | 15.13 Thousand |
| 13 Jun, 2024 | 6.78 | 7.8 | 6.61 | 7.21 | 70.64 Thousand |
| 12 Jun, 2024 | 6.23 | 6.94 | 6.01 | 6.54 | 50.44 Thousand |
| 11 Jun, 2024 | 5.83 | 5.91 | 5.45 | 5.73 | 15.92 Thousand |
| 10 Jun, 2024 | 5.89 | 6.0 | 5.78 | 5.83 | 7770.00 |
| 07 Jun, 2024 | 5.91 | 6.0 | 5.68 | 5.82 | 6055.00 |
| 06 Jun, 2024 | 5.98 | 5.98 | 5.84 | 5.95 | 7294.00 |
| 05 Jun, 2024 | 5.71 | 5.93 | 5.66 | 5.84 | 14.5 Thousand |
BKG
RDBRIL
TCNRF
2154
CLTS
ROTS