Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.33 | 4.47 | 4.24 | 4.37 | 47.62 Thousand |
| 02 Feb, 2023 | 4.03 | 4.33 | 3.96 | 4.24 | 72.67 Thousand |
| 01 Feb, 2023 | 3.74 | 4.02 | 3.59 | 4.02 | 78.61 Thousand |
| 31 Jan, 2023 | 3.57 | 3.86 | 3.57 | 3.8 | 69.68 Thousand |
| 30 Jan, 2023 | 3.6 | 3.87 | 3.58 | 3.74 | 35.34 Thousand |
| 27 Jan, 2023 | 3.68 | 3.79 | 3.42 | 3.6 | 45.45 Thousand |
| 26 Jan, 2023 | 3.7 | 3.7 | 3.45 | 3.66 | 28.02 Thousand |
| 25 Jan, 2023 | 3.36 | 3.7 | 3.36 | 3.64 | 14.2 Thousand |
| 24 Jan, 2023 | 3.43 | 3.5 | 3.33 | 3.39 | 27.76 Thousand |
| 23 Jan, 2023 | 3.37 | 3.51 | 3.37 | 3.49 | 20.51 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG