Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.06 | 4.15 | 4.0 | 4.0 | 14.81 Thousand |
| 16 Feb, 2023 | 3.84 | 4.12 | 3.84 | 4.07 | 23.41 Thousand |
| 15 Feb, 2023 | 3.78 | 4.14 | 3.72 | 3.9 | 29.76 Thousand |
| 14 Feb, 2023 | 3.77 | 3.86 | 3.58 | 3.8 | 31.38 Thousand |
| 13 Feb, 2023 | 3.76 | 3.94 | 3.75 | 3.85 | 6361.00 |
| 10 Feb, 2023 | 3.81 | 3.94 | 3.76 | 3.76 | 38.23 Thousand |
| 09 Feb, 2023 | 4.15 | 4.28 | 3.8 | 3.84 | 22.73 Thousand |
| 08 Feb, 2023 | 3.91 | 4.19 | 3.91 | 4.03 | 12.27 Thousand |
| 07 Feb, 2023 | 4.21 | 4.29 | 3.85 | 3.86 | 32.12 Thousand |
| 06 Feb, 2023 | 4.33 | 4.35 | 4.17 | 4.32 | 18.02 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG