Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.61 | 3.74 | 3.45 | 3.54 | 28.8 Thousand |
| 03 Mar, 2023 | 3.58 | 3.68 | 3.58 | 3.62 | 11.09 Thousand |
| 02 Mar, 2023 | 3.31 | 3.67 | 3.31 | 3.62 | 28.31 Thousand |
| 01 Mar, 2023 | 3.59 | 3.76 | 3.31 | 3.34 | 39.04 Thousand |
| 28 Feb, 2023 | 3.76 | 3.76 | 3.35 | 3.44 | 159.49 Thousand |
| 27 Feb, 2023 | 3.77 | 3.84 | 3.67 | 3.81 | 12.62 Thousand |
| 24 Feb, 2023 | 3.79 | 3.9 | 3.7 | 3.7 | 6867.00 |
| 23 Feb, 2023 | 3.65 | 3.89 | 3.65 | 3.82 | 21.87 Thousand |
| 22 Feb, 2023 | 4.05 | 4.1 | 3.74 | 3.74 | 15.29 Thousand |
| 21 Feb, 2023 | 3.85 | 4.16 | 3.85 | 3.9 | 14.69 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG