USD 0.43
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 5537.00 |
17 Jun, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 10.53 Thousand |
16 Jun, 2025 | 0.33 | 0.35 | 0.32 | 0.33 | 11.02 Thousand |
13 Jun, 2025 | 0.32 | 0.34 | 0.31 | 0.31 | 196.9 Thousand |
12 Jun, 2025 | 0.34 | 0.36 | 0.32 | 0.34 | 124.56 Thousand |
11 Jun, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 27.26 Thousand |
10 Jun, 2025 | 0.38 | 0.39 | 0.37 | 0.37 | 81.61 Thousand |
09 Jun, 2025 | 0.39 | 0.39 | 0.36 | 0.38 | 99.88 Thousand |
06 Jun, 2025 | 0.36 | 0.4 | 0.35 | 0.39 | 325.93 Thousand |
05 Jun, 2025 | 0.32 | 0.35 | 0.29 | 0.35 | 539.66 Thousand |
8420
CEG
BODALCHEM
000690
6116
COH