USD 0.98
(-5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1.1 | 1.13 | 1.05 | 1.12 | 78.55 Thousand |
02 Jan, 2025 | 0.92 | 1.19 | 0.92 | 1.16 | 198.5 Thousand |
31 Dec, 2024 | 0.95 | 1.03 | 0.9 | 0.94 | 133.3 Thousand |
30 Dec, 2024 | 1.05 | 1.05 | 0.9 | 0.93 | 232.3 Thousand |
27 Dec, 2024 | 1.05 | 1.09 | 1.0 | 1.06 | 59.21 Thousand |
26 Dec, 2024 | 1.01 | 1.08 | 0.99 | 1.02 | 92.4 Thousand |
24 Dec, 2024 | 1.04 | 1.13 | 1.04 | 1.08 | 25.9 Thousand |
23 Dec, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 42.54 Thousand |
20 Dec, 2024 | 1.02 | 1.07 | 0.99 | 1.07 | 32.7 Thousand |
19 Dec, 2024 | 0.97 | 1.1 | 0.96 | 1.02 | 17.8 Thousand |
8420
CEG
BODALCHEM
000690
6116
COH