USD 0.43
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 51.79 Thousand |
12 Jun, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 62.87 Thousand |
11 Jun, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 2209.00 |
10 Jun, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 28.61 Thousand |
09 Jun, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 23.55 Thousand |
06 Jun, 2025 | 0.36 | 0.4 | 0.35 | 0.39 | 325.93 Thousand |
05 Jun, 2025 | 0.32 | 0.35 | 0.29 | 0.35 | 539.66 Thousand |
04 Jun, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 60.99 Thousand |
03 Jun, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 92.57 Thousand |
02 Jun, 2025 | 0.33 | 0.35 | 0.32 | 0.34 | 52.1 Thousand |
8420
CEG
BODALCHEM
000690
6116
COH