Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.33 | 3.49 | 3.33 | 3.46 | 12.32 Thousand |
| 19 Jan, 2023 | 3.44 | 3.5 | 3.25 | 3.25 | 58.27 Thousand |
| 18 Jan, 2023 | 3.75 | 4.01 | 3.36 | 3.4 | 84.61 Thousand |
| 17 Jan, 2023 | 3.37 | 3.9 | 3.36 | 3.78 | 120.21 Thousand |
| 13 Jan, 2023 | 3.11 | 3.39 | 3.11 | 3.33 | 52.15 Thousand |
| 12 Jan, 2023 | 3.0 | 3.26 | 3.0 | 3.2 | 35.8 Thousand |
| 11 Jan, 2023 | 3.02 | 3.24 | 3.02 | 3.05 | 38.19 Thousand |
| 10 Jan, 2023 | 2.9 | 3.1 | 2.9 | 3.06 | 27.31 Thousand |
| 09 Jan, 2023 | 2.98 | 3.25 | 2.9 | 2.9 | 50.39 Thousand |
| 06 Jan, 2023 | 3.08 | 3.16 | 3.01 | 3.01 | 19.1 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG