Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.08 | 3.21 | 2.95 | 3.1 | 22.89 Thousand |
| 04 Jan, 2023 | 2.85 | 3.3 | 2.81 | 3.05 | 37.13 Thousand |
| 03 Jan, 2023 | 2.65 | 2.84 | 2.65 | 2.78 | 23.84 Thousand |
| 30 Dec, 2022 | 2.75 | 2.87 | 2.63 | 2.72 | 113.47 Thousand |
| 29 Dec, 2022 | 2.86 | 3.09 | 2.77 | 2.84 | 38.77 Thousand |
| 28 Dec, 2022 | 3.11 | 3.13 | 2.8 | 2.8 | 94.1 Thousand |
| 27 Dec, 2022 | 3.0 | 3.41 | 3.0 | 3.2 | 25.9 Thousand |
| 23 Dec, 2022 | 3.14 | 3.28 | 3.0 | 3.0 | 19.72 Thousand |
| 22 Dec, 2022 | 3.21 | 3.4 | 3.05 | 3.23 | 28.85 Thousand |
| 21 Dec, 2022 | 3.21 | 3.47 | 3.21 | 3.25 | 20.74 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG