Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.85 | 1.87 | 1.76 | 1.85 | 108.11 Thousand |
| 13 May, 2024 | 1.82 | 1.85 | 1.78 | 1.85 | 81.54 Thousand |
| 10 May, 2024 | 1.9 | 1.9 | 1.79 | 1.84 | 59.6 Thousand |
| 09 May, 2024 | 1.86 | 1.93 | 1.79 | 1.88 | 43.16 Thousand |
| 08 May, 2024 | 1.87 | 1.9 | 1.83 | 1.85 | 7960.00 |
| 07 May, 2024 | 1.9 | 1.9 | 1.79 | 1.82 | 15.48 Thousand |
| 06 May, 2024 | 2.02 | 2.02 | 1.75 | 1.89 | 118.06 Thousand |
| 03 May, 2024 | 1.96 | 2.09 | 1.95 | 1.99 | 32.56 Thousand |
| 02 May, 2024 | 1.95 | 1.95 | 1.86 | 1.93 | 15.83 Thousand |
| 01 May, 2024 | 2.01 | 2.15 | 1.86 | 1.86 | 86.84 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG