Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.68 | 1.7 | 1.62 | 1.63 | 22.6 Thousand |
| 15 Apr, 2024 | 1.67 | 1.75 | 1.65 | 1.71 | 54.53 Thousand |
| 12 Apr, 2024 | 1.75 | 1.75 | 1.64 | 1.64 | 24.89 Thousand |
| 11 Apr, 2024 | 1.67 | 1.75 | 1.67 | 1.72 | 17.23 Thousand |
| 10 Apr, 2024 | 1.69 | 1.78 | 1.67 | 1.76 | 39.26 Thousand |
| 09 Apr, 2024 | 1.72 | 1.74 | 1.68 | 1.71 | 30.67 Thousand |
| 08 Apr, 2024 | 1.63 | 1.75 | 1.6 | 1.74 | 50.76 Thousand |
| 05 Apr, 2024 | 1.63 | 1.72 | 1.6 | 1.64 | 27.08 Thousand |
| 04 Apr, 2024 | 2.0 | 2.0 | 1.61 | 1.65 | 231.59 Thousand |
| 03 Apr, 2024 | 1.66 | 1.96 | 1.56 | 1.91 | 526.78 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG