Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.75 | 2.16 | 1.75 | 2.09 | 241.33 Thousand |
| 29 Apr, 2024 | 1.78 | 1.78 | 1.73 | 1.77 | 40.68 Thousand |
| 26 Apr, 2024 | 1.79 | 1.84 | 1.75 | 1.75 | 14.8 Thousand |
| 25 Apr, 2024 | 1.67 | 1.85 | 1.67 | 1.83 | 54.71 Thousand |
| 24 Apr, 2024 | 1.68 | 1.71 | 1.65 | 1.66 | 10.56 Thousand |
| 23 Apr, 2024 | 1.55 | 1.71 | 1.55 | 1.66 | 14.57 Thousand |
| 22 Apr, 2024 | 1.59 | 1.65 | 1.52 | 1.61 | 32.21 Thousand |
| 19 Apr, 2024 | 1.53 | 1.57 | 1.52 | 1.55 | 19.36 Thousand |
| 18 Apr, 2024 | 1.53 | 1.64 | 1.53 | 1.55 | 33.15 Thousand |
| 17 Apr, 2024 | 1.64 | 1.67 | 1.53 | 1.59 | 57.48 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG