Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.59 | 1.6 | 1.56 | 1.56 | 16.76 Thousand |
| 28 May, 2024 | 1.62 | 1.65 | 1.6 | 1.61 | 8224.00 |
| 24 May, 2024 | 1.59 | 1.66 | 1.59 | 1.61 | 21.52 Thousand |
| 23 May, 2024 | 1.65 | 1.65 | 1.59 | 1.59 | 23.66 Thousand |
| 22 May, 2024 | 1.68 | 1.69 | 1.6 | 1.61 | 40.31 Thousand |
| 21 May, 2024 | 1.67 | 1.72 | 1.67 | 1.71 | 22.63 Thousand |
| 20 May, 2024 | 1.73 | 1.75 | 1.67 | 1.7 | 19.12 Thousand |
| 17 May, 2024 | 1.77 | 1.8 | 1.71 | 1.71 | 16.45 Thousand |
| 16 May, 2024 | 1.7 | 1.8 | 1.7 | 1.75 | 76.51 Thousand |
| 15 May, 2024 | 1.87 | 1.87 | 1.5 | 1.51 | 91.22 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG