Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.31 | 1.4 | 1.31 | 1.37 | 19.87 Thousand |
| 11 Jun, 2024 | 1.35 | 1.37 | 1.3 | 1.34 | 35.05 Thousand |
| 10 Jun, 2024 | 1.41 | 1.45 | 1.3 | 1.3 | 78.91 Thousand |
| 07 Jun, 2024 | 1.5 | 1.5 | 1.38 | 1.43 | 48.68 Thousand |
| 06 Jun, 2024 | 1.56 | 1.56 | 1.4 | 1.49 | 99.86 Thousand |
| 05 Jun, 2024 | 1.3 | 1.5 | 1.3 | 1.5 | 52.43 Thousand |
| 04 Jun, 2024 | 1.36 | 1.4 | 1.32 | 1.33 | 18.81 Thousand |
| 03 Jun, 2024 | 1.49 | 1.49 | 1.33 | 1.33 | 60.23 Thousand |
| 31 May, 2024 | 1.5 | 1.55 | 1.34 | 1.35 | 101.78 Thousand |
| 30 May, 2024 | 1.58 | 1.58 | 1.49 | 1.49 | 40.22 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG