Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.5 | 1.5 | 1.44 | 1.5 | 20.17 Thousand |
| 11 Jul, 2024 | 1.54 | 1.56 | 1.42 | 1.46 | 16.04 Thousand |
| 10 Jul, 2024 | 1.38 | 1.65 | 1.38 | 1.52 | 90.49 Thousand |
| 09 Jul, 2024 | 1.39 | 1.4 | 1.37 | 1.38 | 12.64 Thousand |
| 08 Jul, 2024 | 1.44 | 1.44 | 1.38 | 1.4 | 9020.00 |
| 05 Jul, 2024 | 1.37 | 1.45 | 1.34 | 1.44 | 25.67 Thousand |
| 03 Jul, 2024 | 1.3 | 1.4 | 1.3 | 1.37 | 14.53 Thousand |
| 02 Jul, 2024 | 1.3 | 1.34 | 1.28 | 1.31 | 9105.00 |
| 01 Jul, 2024 | 1.33 | 1.35 | 1.31 | 1.33 | 20.88 Thousand |
| 28 Jun, 2024 | 1.32 | 1.34 | 1.27 | 1.33 | 25.04 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG