Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.31 | 1.36 | 1.26 | 1.32 | 20.42 Thousand |
| 08 Aug, 2024 | 1.31 | 1.31 | 1.28 | 1.3 | 10.67 Thousand |
| 07 Aug, 2024 | 1.27 | 1.31 | 1.26 | 1.31 | 7921.00 |
| 06 Aug, 2024 | 1.25 | 1.29 | 1.25 | 1.27 | 4198.00 |
| 05 Aug, 2024 | 1.26 | 1.28 | 1.19 | 1.26 | 48.12 Thousand |
| 02 Aug, 2024 | 1.26 | 1.36 | 1.26 | 1.29 | 9461.00 |
| 01 Aug, 2024 | 1.38 | 1.43 | 1.22 | 1.3 | 73.9 Thousand |
| 31 Jul, 2024 | 1.41 | 1.42 | 1.35 | 1.4 | 40.37 Thousand |
| 30 Jul, 2024 | 1.41 | 1.47 | 1.39 | 1.45 | 11.5 Thousand |
| 29 Jul, 2024 | 1.48 | 1.5 | 1.4 | 1.43 | 22.86 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG