Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.45 | 1.46 | 1.42 | 1.42 | 2452.00 |
| 22 Aug, 2024 | 1.48 | 1.5 | 1.4 | 1.45 | 19.77 Thousand |
| 21 Aug, 2024 | 1.47 | 1.51 | 1.43 | 1.5 | 38.63 Thousand |
| 20 Aug, 2024 | 1.4 | 1.47 | 1.34 | 1.47 | 19.41 Thousand |
| 19 Aug, 2024 | 1.35 | 1.41 | 1.3 | 1.4 | 18.11 Thousand |
| 16 Aug, 2024 | 1.39 | 1.39 | 1.32 | 1.37 | 9141.00 |
| 15 Aug, 2024 | 1.32 | 1.39 | 1.28 | 1.36 | 24.9 Thousand |
| 14 Aug, 2024 | 1.22 | 1.29 | 1.2 | 1.25 | 76.21 Thousand |
| 13 Aug, 2024 | 1.22 | 1.35 | 1.22 | 1.24 | 80.84 Thousand |
| 12 Aug, 2024 | 1.3 | 1.36 | 1.18 | 1.22 | 51.36 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG