urban-gro, Inc. (UGRO)
USD 0.51
(6.65%)
USD 0.51
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.63 | 1.71 | 1.61 | 1.7 | 26.18 Thousand |
| 26 Jan, 2024 | 1.63 | 1.65 | 1.62 | 1.63 | 19.6 Thousand |
| 25 Jan, 2024 | 1.62 | 1.65 | 1.55 | 1.61 | 23.23 Thousand |
| 24 Jan, 2024 | 1.57 | 1.63 | 1.49 | 1.59 | 82.82 Thousand |
| 23 Jan, 2024 | 1.56 | 1.57 | 1.52 | 1.55 | 23.84 Thousand |
| 22 Jan, 2024 | 1.53 | 1.55 | 1.48 | 1.52 | 7937.00 |
| 19 Jan, 2024 | 1.55 | 1.59 | 1.44 | 1.52 | 60.35 Thousand |
| 18 Jan, 2024 | 1.54 | 1.54 | 1.46 | 1.52 | 66.58 Thousand |
| 17 Jan, 2024 | 1.54 | 1.55 | 1.43 | 1.49 | 29.34 Thousand |
| 16 Jan, 2024 | 1.59 | 1.65 | 1.5 | 1.54 | 133.5 Thousand |
8420
CEG
BODALCHEM
000690
6116
COH