Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.36 | 1.48 | 1.32 | 1.47 | 20.24 Thousand |
| 06 Sep, 2024 | 1.38 | 1.44 | 1.33 | 1.4 | 8507.00 |
| 05 Sep, 2024 | 1.35 | 1.42 | 1.29 | 1.39 | 36.07 Thousand |
| 04 Sep, 2024 | 1.33 | 1.38 | 1.29 | 1.38 | 20.18 Thousand |
| 03 Sep, 2024 | 1.39 | 1.39 | 1.31 | 1.36 | 28.06 Thousand |
| 30 Aug, 2024 | 1.34 | 1.39 | 1.34 | 1.39 | 3304.00 |
| 29 Aug, 2024 | 1.38 | 1.38 | 1.32 | 1.33 | 4206.00 |
| 28 Aug, 2024 | 1.37 | 1.38 | 1.34 | 1.34 | 12.4 Thousand |
| 27 Aug, 2024 | 1.3 | 1.41 | 1.3 | 1.38 | 23.37 Thousand |
| 26 Aug, 2024 | 1.48 | 1.48 | 1.37 | 1.43 | 77.39 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG