Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.49 | 1.49 | 1.37 | 1.42 | 27.38 Thousand |
| 04 Oct, 2024 | 1.47 | 1.5 | 1.42 | 1.48 | 21.34 Thousand |
| 03 Oct, 2024 | 1.36 | 1.55 | 1.33 | 1.49 | 105.03 Thousand |
| 02 Oct, 2024 | 1.34 | 1.38 | 1.29 | 1.36 | 14.23 Thousand |
| 01 Oct, 2024 | 1.37 | 1.37 | 1.27 | 1.34 | 21.63 Thousand |
| 30 Sep, 2024 | 1.37 | 1.39 | 1.37 | 1.38 | 10.03 Thousand |
| 27 Sep, 2024 | 1.36 | 1.36 | 1.3 | 1.33 | 5811.00 |
| 26 Sep, 2024 | 1.25 | 1.34 | 1.25 | 1.28 | 5445.00 |
| 25 Sep, 2024 | 1.27 | 1.3 | 1.22 | 1.22 | 25.95 Thousand |
| 24 Sep, 2024 | 1.26 | 1.31 | 1.26 | 1.26 | 10.35 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG