Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.86 | 1.92 | 1.79 | 1.86 | 68.78 Thousand |
| 01 Nov, 2024 | 1.8 | 1.84 | 1.77 | 1.84 | 93.83 Thousand |
| 31 Oct, 2024 | 1.79 | 1.79 | 1.72 | 1.76 | 14.13 Thousand |
| 30 Oct, 2024 | 1.73 | 1.86 | 1.61 | 1.81 | 51.8 Thousand |
| 29 Oct, 2024 | 1.6 | 1.73 | 1.59 | 1.73 | 27.17 Thousand |
| 28 Oct, 2024 | 1.65 | 1.67 | 1.54 | 1.65 | 37.18 Thousand |
| 25 Oct, 2024 | 1.55 | 1.64 | 1.52 | 1.61 | 24.55 Thousand |
| 24 Oct, 2024 | 1.64 | 1.69 | 1.53 | 1.58 | 18.45 Thousand |
| 23 Oct, 2024 | 1.62 | 1.68 | 1.59 | 1.66 | 14.62 Thousand |
| 22 Oct, 2024 | 1.58 | 1.83 | 1.56 | 1.62 | 70.9 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG