urban-gro, Inc. (UGRO)
USD 0.51
(6.65%)
USD 0.51
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.69 | 1.78 | 1.67 | 1.76 | 39.26 Thousand |
| 09 Apr, 2024 | 1.72 | 1.74 | 1.68 | 1.71 | 30.67 Thousand |
| 08 Apr, 2024 | 1.63 | 1.75 | 1.6 | 1.74 | 50.76 Thousand |
| 05 Apr, 2024 | 1.63 | 1.72 | 1.6 | 1.64 | 27.08 Thousand |
| 04 Apr, 2024 | 2.0 | 2.0 | 1.61 | 1.65 | 231.59 Thousand |
| 03 Apr, 2024 | 1.66 | 1.96 | 1.56 | 1.91 | 526.78 Thousand |
| 02 Apr, 2024 | 1.33 | 1.61 | 1.33 | 1.51 | 412.21 Thousand |
| 01 Apr, 2024 | 1.33 | 1.38 | 1.29 | 1.34 | 165.81 Thousand |
| 28 Mar, 2024 | 1.44 | 1.46 | 1.3 | 1.37 | 578.58 Thousand |
| 27 Mar, 2024 | 1.95 | 1.95 | 1.77 | 1.82 | 425.75 Thousand |
8420
CEG
BODALCHEM
000690
6116
COH