Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.45 | 1.49 | 1.44 | 1.44 | 4362.00 |
| 02 Dec, 2024 | 1.5 | 1.57 | 1.45 | 1.46 | 12.27 Thousand |
| 29 Nov, 2024 | 1.48 | 1.55 | 1.45 | 1.45 | 4521.00 |
| 27 Nov, 2024 | 1.48 | 1.61 | 1.48 | 1.49 | 23.22 Thousand |
| 26 Nov, 2024 | 1.5 | 1.52 | 1.3 | 1.48 | 173.26 Thousand |
| 25 Nov, 2024 | 1.51 | 1.56 | 1.43 | 1.48 | 17.48 Thousand |
| 22 Nov, 2024 | 1.6 | 1.6 | 1.5 | 1.54 | 41.97 Thousand |
| 21 Nov, 2024 | 1.6 | 1.64 | 1.4 | 1.64 | 41.03 Thousand |
| 20 Nov, 2024 | 1.49 | 1.6 | 1.45 | 1.58 | 24.15 Thousand |
| 19 Nov, 2024 | 1.41 | 1.5 | 1.39 | 1.47 | 21.93 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG