Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.11 | 1.19 | 0.93 | 1.04 | 211.26 Thousand |
| 16 Dec, 2024 | 1.17 | 1.18 | 1.11 | 1.15 | 31.05 Thousand |
| 13 Dec, 2024 | 1.23 | 1.24 | 1.15 | 1.18 | 42 Thousand |
| 12 Dec, 2024 | 1.19 | 1.26 | 1.18 | 1.2 | 27.9 Thousand |
| 11 Dec, 2024 | 1.25 | 1.3 | 1.18 | 1.2 | 34.91 Thousand |
| 10 Dec, 2024 | 1.24 | 1.25 | 1.17 | 1.22 | 75.24 Thousand |
| 09 Dec, 2024 | 1.23 | 1.28 | 1.2 | 1.25 | 51.2 Thousand |
| 06 Dec, 2024 | 1.31 | 1.37 | 1.22 | 1.22 | 71.37 Thousand |
| 05 Dec, 2024 | 1.41 | 1.41 | 1.25 | 1.28 | 57.81 Thousand |
| 04 Dec, 2024 | 1.42 | 1.47 | 1.41 | 1.42 | 15.04 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG