Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 0.92 | 1.19 | 0.92 | 1.16 | 198.5 Thousand |
| 31 Dec, 2024 | 0.95 | 1.03 | 0.9 | 0.94 | 133.25 Thousand |
| 30 Dec, 2024 | 1.05 | 1.05 | 0.9 | 0.93 | 232.29 Thousand |
| 27 Dec, 2024 | 1.05 | 1.09 | 1.0 | 1.06 | 59.21 Thousand |
| 26 Dec, 2024 | 1.01 | 1.08 | 0.99 | 1.02 | 92.38 Thousand |
| 24 Dec, 2024 | 1.04 | 1.13 | 1.04 | 1.08 | 25.89 Thousand |
| 23 Dec, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 42.54 Thousand |
| 20 Dec, 2024 | 1.02 | 1.07 | 0.99 | 1.07 | 32.7 Thousand |
| 19 Dec, 2024 | 0.97 | 1.1 | 0.96 | 1.02 | 17.8 Thousand |
| 18 Dec, 2024 | 1.02 | 1.11 | 0.93 | 0.98 | 168.28 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG