urban-gro, Inc. (UGRO)
USD 0.51
(6.65%)
USD 0.51
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.5 | 1.5 | 1.38 | 1.43 | 48.68 Thousand |
| 06 Jun, 2024 | 1.56 | 1.56 | 1.4 | 1.49 | 99.86 Thousand |
| 05 Jun, 2024 | 1.3 | 1.5 | 1.3 | 1.5 | 52.43 Thousand |
| 04 Jun, 2024 | 1.36 | 1.4 | 1.32 | 1.33 | 18.81 Thousand |
| 03 Jun, 2024 | 1.49 | 1.49 | 1.33 | 1.33 | 60.23 Thousand |
| 31 May, 2024 | 1.5 | 1.55 | 1.34 | 1.35 | 101.78 Thousand |
| 30 May, 2024 | 1.58 | 1.58 | 1.49 | 1.49 | 40.22 Thousand |
| 29 May, 2024 | 1.59 | 1.6 | 1.56 | 1.56 | 16.76 Thousand |
| 28 May, 2024 | 1.62 | 1.65 | 1.6 | 1.61 | 8224.00 |
| 24 May, 2024 | 1.59 | 1.66 | 1.59 | 1.61 | 21.52 Thousand |
8420
CEG
BODALCHEM
000690
6116
COH