urban-gro, Inc. (UGRO)
USD 0.51
(6.65%)
USD 0.51
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.39 | 1.4 | 1.37 | 1.38 | 12.64 Thousand |
| 08 Jul, 2024 | 1.44 | 1.44 | 1.38 | 1.4 | 9020.00 |
| 05 Jul, 2024 | 1.37 | 1.45 | 1.34 | 1.44 | 25.67 Thousand |
| 03 Jul, 2024 | 1.3 | 1.4 | 1.3 | 1.37 | 14.53 Thousand |
| 02 Jul, 2024 | 1.3 | 1.34 | 1.28 | 1.31 | 9105.00 |
| 01 Jul, 2024 | 1.33 | 1.35 | 1.31 | 1.33 | 20.88 Thousand |
| 28 Jun, 2024 | 1.32 | 1.34 | 1.27 | 1.33 | 25.04 Thousand |
| 27 Jun, 2024 | 1.2 | 1.34 | 1.16 | 1.31 | 52.7 Thousand |
| 26 Jun, 2024 | 1.25 | 1.25 | 1.14 | 1.18 | 150.89 Thousand |
| 25 Jun, 2024 | 1.29 | 1.3 | 1.24 | 1.24 | 22.83 Thousand |
8420
CEG
BODALCHEM
000690
6116
COH