urban-gro, Inc. (UGRO)
USD 0.51
(6.65%)
USD 0.51
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.25 | 1.29 | 1.25 | 1.27 | 4200.00 |
| 05 Aug, 2024 | 1.26 | 1.28 | 1.19 | 1.26 | 48.12 Thousand |
| 02 Aug, 2024 | 1.26 | 1.36 | 1.26 | 1.29 | 9500.00 |
| 01 Aug, 2024 | 1.38 | 1.43 | 1.22 | 1.3 | 73.9 Thousand |
| 31 Jul, 2024 | 1.41 | 1.42 | 1.35 | 1.4 | 40.4 Thousand |
| 30 Jul, 2024 | 1.41 | 1.47 | 1.39 | 1.45 | 11.5 Thousand |
| 29 Jul, 2024 | 1.48 | 1.5 | 1.4 | 1.43 | 22.9 Thousand |
| 26 Jul, 2024 | 1.5 | 1.5 | 1.45 | 1.48 | 10.3 Thousand |
| 25 Jul, 2024 | 1.49 | 1.55 | 1.47 | 1.5 | 10.8 Thousand |
| 24 Jul, 2024 | 1.5 | 1.57 | 1.5 | 1.53 | 8547.00 |
8420
CEG
BODALCHEM
000690
6116
COH