Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.5 | 1.5 | 1.45 | 1.48 | 10.25 Thousand |
| 25 Jul, 2024 | 1.49 | 1.55 | 1.47 | 1.5 | 10.79 Thousand |
| 24 Jul, 2024 | 1.5 | 1.57 | 1.5 | 1.53 | 8547.00 |
| 23 Jul, 2024 | 1.55 | 1.58 | 1.5 | 1.53 | 18.68 Thousand |
| 22 Jul, 2024 | 1.56 | 1.56 | 1.51 | 1.54 | 16.01 Thousand |
| 19 Jul, 2024 | 1.54 | 1.54 | 1.49 | 1.49 | 2380.00 |
| 18 Jul, 2024 | 1.53 | 1.55 | 1.51 | 1.53 | 11.86 Thousand |
| 17 Jul, 2024 | 1.52 | 1.57 | 1.48 | 1.54 | 31.57 Thousand |
| 16 Jul, 2024 | 1.49 | 1.58 | 1.49 | 1.54 | 20.21 Thousand |
| 15 Jul, 2024 | 1.48 | 1.5 | 1.42 | 1.47 | 88.73 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG