UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 110.74 113.76 110.34 112.88 60.26 Thousand
04 Nov, 2022 108.22 111.65 107.73 110.52 75.2 Thousand
03 Nov, 2022 104.98 109.63 104.17 108.12 137.59 Thousand
02 Nov, 2022 94.06 106.46 92.86 104.63 283.07 Thousand
01 Nov, 2022 94.64 94.72 92.5 92.87 49.47 Thousand
31 Oct, 2022 93.13 94.75 93.0 93.85 106.54 Thousand
28 Oct, 2022 92.65 93.77 92.2 92.5 103.75 Thousand
27 Oct, 2022 92.62 93.99 86.97 91.78 69.37 Thousand
26 Oct, 2022 89.57 93.65 89.02 91.73 114.82 Thousand
25 Oct, 2022 89.51 89.91 88.99 89.0 54.85 Thousand