UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 120.7 122.49 119.5 120.44 48.71 Thousand
05 Dec, 2022 122.34 122.5 118.66 120.39 47.59 Thousand
02 Dec, 2022 122.64 126.78 122.01 122.26 93.47 Thousand
01 Dec, 2022 121.4 124.06 119.86 122.3 71.21 Thousand
30 Nov, 2022 116.93 120.49 116.06 120.05 211.52 Thousand
29 Nov, 2022 116.16 118.06 116.02 116.17 39.55 Thousand
28 Nov, 2022 117.34 118.26 116.16 116.65 31.79 Thousand
25 Nov, 2022 117.96 118.5 115.74 117.83 23.05 Thousand
23 Nov, 2022 118.41 118.49 115.5 118.02 44.53 Thousand
22 Nov, 2022 118.56 118.93 115.65 117.69 87.25 Thousand