UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 115.98 119.85 115.25 117.3 82.76 Thousand
18 Nov, 2022 117.0 117.07 114.0 115.48 129.44 Thousand
17 Nov, 2022 119.8 119.8 114.5 115.33 133.26 Thousand
16 Nov, 2022 116.28 116.6 113.28 114.64 55.02 Thousand
15 Nov, 2022 115.74 118.61 114.89 116.11 78.54 Thousand
14 Nov, 2022 110.71 115.62 110.71 115.1 57.69 Thousand
11 Nov, 2022 115.51 117.07 110.94 111.82 94.17 Thousand
10 Nov, 2022 113.79 116.46 112.15 114.96 89 Thousand
09 Nov, 2022 114.71 117.48 111.18 111.18 64.55 Thousand
08 Nov, 2022 112.94 117.59 112.42 115.81 88.17 Thousand