UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 3.25 3.5 3.13 3.25 5500.00
31 Mar, 1995 3.88 3.88 3.25 3.63 5200.00
30 Mar, 1995 3.38 3.88 3.38 3.88 5200.00
29 Mar, 1995 3.38 3.88 3.38 3.88 7200.00
28 Mar, 1995 3.88 3.88 3.38 3.63 5400.00
27 Mar, 1995 3.88 3.88 3.38 3.38 2600.00
24 Mar, 1995 3.38 3.88 3.38 3.5 3900.00
23 Mar, 1995 3.38 3.88 3.38 3.5 3300.00
22 Mar, 1995 3.88 3.88 3.38 3.88 14.5 Thousand
21 Mar, 1995 3.88 3.88 3.38 3.88 2500.00