UFP Technologies Inc (UFPT)

USD 218.95

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 2.19 2.25 2.0 2.25 152 Thousand
09 Jan, 1995 2.5 2.5 2.5 2.5 1000.00
06 Jan, 1995 2.5 2.5 2.5 2.5 1000.00
05 Jan, 1995 2.0 2.25 1.88 2.25 24 Thousand
04 Jan, 1995 2.25 2.5 2.06 2.25 14.5 Thousand
03 Jan, 1995 2.63 2.63 2.5 2.5 9000.00
30 Dec, 1994 2.63 3.0 2.5 3.0 38 Thousand
29 Dec, 1994 2.06 2.5 2.06 2.5 13 Thousand
28 Dec, 1994 2.06 2.5 2.06 2.5 1300.00
27 Dec, 1994 2.06 2.5 2.06 2.5 2600.00