UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1995 3.38 3.88 3.38 3.5 5100.00
17 Mar, 1995 3.38 3.88 3.38 3.38 3300.00
16 Mar, 1995 3.88 3.88 3.38 3.63 2600.00
15 Mar, 1995 3.88 3.88 3.38 3.88 4000.00
14 Mar, 1995 3.5 4.0 3.38 4.0 33.1 Thousand
13 Mar, 1995 4.13 4.13 3.63 3.88 5900.00
10 Mar, 1995 3.63 4.13 3.63 4.13 4200.00
09 Mar, 1995 4.13 4.13 3.63 3.75 1300.00
08 Mar, 1995 4.13 4.13 3.63 3.63 2100.00
07 Mar, 1995 4.13 4.13 3.88 4.13 4700.00