UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 40.76 41.19 39.48 39.48 18.6 Thousand
13 Oct, 2020 40.79 41.73 40.39 41.51 8162.00
12 Oct, 2020 42.57 43.0 41.06 41.24 13.74 Thousand
09 Oct, 2020 41.47 42.73 41.07 42.73 44.72 Thousand
08 Oct, 2020 41.0 41.49 40.54 41.03 6995.00
07 Oct, 2020 40.33 41.16 39.81 41.08 12.74 Thousand
06 Oct, 2020 40.49 41.67 39.56 40.24 15.13 Thousand
05 Oct, 2020 40.41 40.96 39.95 40.09 7372.00
02 Oct, 2020 39.73 40.5 39.0 40.16 14.62 Thousand
01 Oct, 2020 41.04 41.52 39.02 40.56 19.2 Thousand