UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 47.7 47.93 47.32 47.63 12.61 Thousand
10 Nov, 2020 48.19 48.96 47.51 48.25 36.42 Thousand
09 Nov, 2020 45.03 48.12 44.33 47.58 64.61 Thousand
06 Nov, 2020 43.32 44.36 42.77 44.0 42.76 Thousand
05 Nov, 2020 41.61 43.56 41.38 43.12 30.91 Thousand
04 Nov, 2020 39.69 41.87 39.44 41.87 19.11 Thousand
03 Nov, 2020 37.05 41.15 37.05 40.98 28.82 Thousand
02 Nov, 2020 37.47 37.72 36.69 37.0 9965.00
30 Oct, 2020 38.38 38.38 37.05 37.06 13.51 Thousand
29 Oct, 2020 37.18 38.28 37.11 37.76 17.81 Thousand