UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 38.57 38.82 37.15 37.4 14.27 Thousand
27 Oct, 2020 39.27 39.69 38.67 39.04 32.28 Thousand
26 Oct, 2020 39.75 39.75 38.71 38.74 6189.00
23 Oct, 2020 39.6 39.67 39.17 39.52 13.1 Thousand
22 Oct, 2020 39.46 40.66 39.12 39.12 10.85 Thousand
21 Oct, 2020 39.81 40.17 39.81 40.0 7665.00
20 Oct, 2020 40.0 40.0 39.03 39.4 42.89 Thousand
19 Oct, 2020 40.13 40.43 39.25 39.51 30.7 Thousand
16 Oct, 2020 39.31 40.64 39.04 40.14 15.33 Thousand
15 Oct, 2020 39.0 39.83 39.0 39.69 7743.00