Ufp Industries Inc (UFPI)

USD 92.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1994 9.75 10.0 9.63 9.63 137.1 Thousand
19 Jan, 1994 10.0 10.0 9.75 10.0 27.6 Thousand
18 Jan, 1994 10.0 10.0 9.63 9.75 110.7 Thousand
17 Jan, 1994 10.13 10.13 9.75 9.88 228.3 Thousand
14 Jan, 1994 10.13 10.13 9.88 10.13 417 Thousand
13 Jan, 1994 9.75 10.13 9.38 10.13 233.1 Thousand
12 Jan, 1994 10.0 10.0 9.63 9.63 111.6 Thousand
11 Jan, 1994 10.13 10.13 9.75 10.0 206.1 Thousand
10 Jan, 1994 10.13 10.13 10.0 10.13 126.3 Thousand
07 Jan, 1994 10.13 10.13 10.0 10.0 69.3 Thousand