Ufp Industries Inc (UFPI)

USD 92.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1994 9.75 10.13 9.75 9.75 23.4 Thousand
16 Feb, 1994 10.0 10.13 9.75 9.88 118.8 Thousand
15 Feb, 1994 10.13 10.13 9.75 10.13 9000.00
14 Feb, 1994 10.0 10.13 9.75 10.13 233.4 Thousand
11 Feb, 1994 9.75 10.0 9.75 9.88 45.9 Thousand
10 Feb, 1994 10.13 10.13 9.75 10.13 83.1 Thousand
09 Feb, 1994 9.75 10.0 9.38 10.0 318 Thousand
08 Feb, 1994 9.63 9.75 9.25 9.5 61.2 Thousand
07 Feb, 1994 9.63 9.63 8.88 9.5 1.35 Million
04 Feb, 1994 10.13 10.13 9.38 9.38 226.8 Thousand